Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 190.75 204.0 190.75 204.0 102.75 Thousand
07 Mar, 1997 201.5 201.5 201.5 201.5 -
06 Mar, 1997 201.0 209.0 200.0 201.5 4000.00
05 Mar, 1997 215.0 215.0 210.0 210.0 1250.00
04 Mar, 1997 209.0 210.0 206.5 210.0 1750.00
03 Mar, 1997 210.0 213.0 206.0 206.0 1750.00
01 Mar, 1997 1010.0 1010.0 1010.0 1010.0 100.00
28 Feb, 1997 205.7 205.7 205.7 205.7 -
27 Feb, 1997 205.7 205.7 205.7 205.7 -
26 Feb, 1997 195.05 205.7 195.05 205.7 1250.00