Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 203.0 207.95 201.0 204.45 1750.00
04 Apr, 1997 200.0 205.0 200.0 205.0 1000.00
03 Apr, 1997 204.5 205.0 204.5 205.0 1000.00
02 Apr, 1997 205.0 205.0 204.0 205.0 4500.00
01 Apr, 1997 200.0 210.0 200.0 205.0 3750.00
31 Mar, 1997 197.0 205.0 191.0 205.0 4250.00
28 Mar, 1997 204.0 204.0 204.0 204.0 -
27 Mar, 1997 204.0 204.0 204.0 204.0 250.00
26 Mar, 1997 193.25 204.0 193.25 204.0 70.25 Thousand
25 Mar, 1997 204.8 205.0 204.8 205.0 1500.00