Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 236.25 236.25 236.25 236.25 -
01 May, 1997 236.25 236.25 236.25 236.25 -
30 Apr, 1997 245.0 245.0 236.25 236.25 1000.00
29 Apr, 1997 250.0 252.0 241.75 244.65 7250.00
28 Apr, 1997 255.0 260.0 250.0 250.0 2250.00
25 Apr, 1997 245.0 257.9 243.0 257.9 38.25 Thousand
24 Apr, 1997 240.0 255.0 236.0 242.85 37.75 Thousand
23 Apr, 1997 218.0 240.0 218.0 240.0 36.75 Thousand
22 Apr, 1997 215.0 230.0 215.0 225.0 163.75 Thousand
21 Apr, 1997 215.0 215.0 215.0 215.0 1750.00