Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 173.9 174.0 171.05 174.0 2250.00
29 May, 1997 171.25 171.25 171.25 171.25 500.00
28 May, 1997 180.0 180.0 171.05 173.3 1000.00
27 May, 1997 185.0 185.0 176.05 182.0 1250.00
26 May, 1997 191.1 192.0 185.0 185.0 1000.00
23 May, 1997 210.0 210.0 195.0 195.0 500.00
22 May, 1997 203.0 203.0 203.0 203.0 -
21 May, 1997 203.0 203.0 203.0 203.0 -
20 May, 1997 204.9 204.9 203.0 203.0 3000.00
19 May, 1997 202.5 203.0 202.1 203.0 3500.00