Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 182.0 191.0 180.0 186.65 17.25 Thousand
26 Jun, 1997 175.25 182.0 175.25 179.0 2500.00
25 Jun, 1997 181.0 182.0 181.0 181.5 500.00
24 Jun, 1997 204.0 204.0 185.0 188.0 8250.00
23 Jun, 1997 200.0 205.0 190.0 196.25 11 Thousand
20 Jun, 1997 195.0 196.5 190.0 193.5 5500.00
19 Jun, 1997 202.0 202.0 196.55 197.65 12.75 Thousand
18 Jun, 1997 184.0 190.1 181.0 190.1 11.5 Thousand
17 Jun, 1997 179.0 181.5 172.5 178.25 29.5 Thousand
16 Jun, 1997 172.5 177.35 172.5 177.35 4500.00