Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 165.5 165.75 165.5 165.75 1750.00
12 Jun, 1997 143.25 155.0 143.0 154.9 11.75 Thousand
11 Jun, 1997 146.0 151.9 142.3 144.85 7500.00
10 Jun, 1997 150.0 153.0 150.0 153.0 1250.00
09 Jun, 1997 166.0 166.0 159.1 159.1 1250.00
06 Jun, 1997 171.0 171.0 171.0 171.0 -
05 Jun, 1997 175.0 175.25 169.0 171.0 2250.00
04 Jun, 1997 179.0 179.0 179.0 179.0 250.00
03 Jun, 1997 179.8 179.8 173.0 174.5 2500.00
02 Jun, 1997 171.05 172.95 171.0 172.95 750.00