Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1997 | 190.0 | 195.0 | 182.5 | 182.5 | 5000.00 |
| 10 Jul, 1997 | 191.0 | 191.0 | 185.0 | 186.3 | 9000.00 |
| 09 Jul, 1997 | 184.0 | 185.0 | 181.0 | 185.0 | 6750.00 |
| 08 Jul, 1997 | 185.0 | 187.0 | 176.0 | 176.0 | 15.5 Thousand |
| 07 Jul, 1997 | 195.0 | 195.5 | 183.5 | 185.0 | 22.25 Thousand |
| 04 Jul, 1997 | 189.95 | 194.0 | 186.5 | 190.9 | 6750.00 |
| 03 Jul, 1997 | 197.25 | 198.0 | 186.0 | 192.0 | 7250.00 |
| 02 Jul, 1997 | 205.0 | 205.0 | 191.1 | 193.95 | 5500.00 |
| 01 Jul, 1997 | 201.0 | 202.0 | 187.5 | 191.95 | 8250.00 |
| 30 Jun, 1997 | 184.0 | 197.75 | 182.5 | 189.15 | 19.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML