Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 166.0 171.85 166.0 171.55 4250.00
24 Jul, 1997 176.0 179.0 168.6 168.6 11 Thousand
23 Jul, 1997 172.0 179.0 171.1 172.35 7000.00
22 Jul, 1997 170.0 175.0 165.5 170.75 6250.00
21 Jul, 1997 163.5 179.7 163.5 173.8 4750.00
18 Jul, 1997 168.0 168.0 168.0 168.0 -
17 Jul, 1997 167.85 168.0 165.0 168.0 4750.00
16 Jul, 1997 168.5 175.0 167.5 172.0 4750.00
15 Jul, 1997 170.0 175.0 165.0 169.2 5000.00
14 Jul, 1997 180.2 180.2 169.75 169.75 3000.00