Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 166.55 178.75 166.55 171.1 77.75 Thousand
07 Aug, 1997 170.0 170.0 167.0 168.0 3500.00
06 Aug, 1997 167.0 170.0 162.0 165.3 3750.00
05 Aug, 1997 170.0 174.0 165.1 165.4 8750.00
04 Aug, 1997 162.0 170.0 162.0 168.65 4750.00
01 Aug, 1997 162.5 172.5 162.5 167.85 16.5 Thousand
31 Jul, 1997 168.8 176.0 158.55 162.15 44.75 Thousand
30 Jul, 1997 165.0 169.0 165.0 165.35 3250.00
29 Jul, 1997 167.0 175.0 160.0 175.0 14.75 Thousand
28 Jul, 1997 170.0 176.05 162.9 163.55 3750.00