Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1997 | 165.0 | 170.0 | 164.25 | 168.1 | 6750.00 |
| 04 Sep, 1997 | 161.0 | 162.25 | 160.0 | 162.25 | 5500.00 |
| 03 Sep, 1997 | 162.0 | 164.0 | 159.0 | 162.05 | 2750.00 |
| 02 Sep, 1997 | 167.5 | 167.5 | 166.05 | 166.05 | 3500.00 |
| 01 Sep, 1997 | 168.5 | 168.9 | 167.05 | 167.05 | 4250.00 |
| 29 Aug, 1997 | 168.05 | 170.25 | 168.05 | 170.2 | 3250.00 |
| 28 Aug, 1997 | 168.25 | 170.0 | 168.0 | 169.0 | 1750.00 |
| 27 Aug, 1997 | 170.0 | 171.25 | 169.95 | 170.05 | 5750.00 |
| 26 Aug, 1997 | 170.0 | 171.0 | 168.05 | 168.05 | 2500.00 |
| 25 Aug, 1997 | 169.75 | 170.5 | 168.0 | 170.5 | 2250.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML