Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1997 | 160.1 | 160.1 | 160.1 | 160.1 | - |
| 02 Oct, 1997 | 160.1 | 160.1 | 160.1 | 160.1 | - |
| 01 Oct, 1997 | 160.85 | 168.0 | 156.0 | 160.1 | 5500.00 |
| 30 Sep, 1997 | 154.5 | 162.75 | 154.5 | 161.45 | 4750.00 |
| 29 Sep, 1997 | 151.2 | 155.0 | 151.2 | 155.0 | 1500.00 |
| 26 Sep, 1997 | 148.05 | 156.85 | 148.05 | 156.85 | 1250.00 |
| 25 Sep, 1997 | 155.5 | 155.5 | 155.0 | 155.0 | 1000.00 |
| 24 Sep, 1997 | 163.0 | 163.0 | 159.0 | 159.0 | 2500.00 |
| 23 Sep, 1997 | 165.0 | 171.8 | 160.0 | 167.0 | 13.75 Thousand |
| 22 Sep, 1997 | 152.0 | 165.0 | 152.0 | 163.6 | 10.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML