Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1997 | 156.0 | 160.0 | 155.05 | 159.5 | 5750.00 |
| 16 Oct, 1997 | 155.1 | 160.0 | 155.05 | 157.85 | 3500.00 |
| 15 Oct, 1997 | 156.0 | 156.75 | 153.25 | 153.35 | 2750.00 |
| 14 Oct, 1997 | 163.0 | 164.9 | 159.05 | 160.4 | 5500.00 |
| 13 Oct, 1997 | 167.0 | 172.15 | 160.0 | 165.65 | 10.75 Thousand |
| 10 Oct, 1997 | 156.05 | 164.0 | 156.05 | 163.95 | 3250.00 |
| 09 Oct, 1997 | 160.0 | 168.0 | 153.0 | 160.6 | 4500.00 |
| 08 Oct, 1997 | 160.1 | 160.1 | 160.1 | 160.1 | - |
| 07 Oct, 1997 | 160.1 | 160.1 | 160.1 | 160.1 | - |
| 06 Oct, 1997 | 160.1 | 160.1 | 160.1 | 160.1 | - |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML