Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1997 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 13 Nov, 1997 | 127.0 | 127.9 | 117.55 | 122.0 | 3750.00 |
| 12 Nov, 1997 | 128.0 | 128.0 | 122.0 | 123.25 | 4000.00 |
| 11 Nov, 1997 | 123.05 | 129.0 | 122.5 | 128.25 | 12.75 Thousand |
| 10 Nov, 1997 | 125.0 | 125.5 | 124.5 | 125.35 | 2000.00 |
| 07 Nov, 1997 | 130.25 | 134.5 | 128.0 | 130.9 | 3500.00 |
| 06 Nov, 1997 | 130.0 | 130.0 | 130.0 | 130.0 | 500.00 |
| 05 Nov, 1997 | 137.0 | 137.0 | 132.0 | 135.0 | 4500.00 |
| 04 Nov, 1997 | 140.0 | 140.0 | 137.0 | 138.8 | 5000.00 |
| 03 Nov, 1997 | 140.0 | 143.5 | 139.95 | 140.25 | 4250.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML