Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1997 | 110.0 | 111.0 | 106.3 | 109.5 | 3500.00 |
| 27 Nov, 1997 | 111.0 | 111.0 | 106.0 | 110.0 | 4250.00 |
| 26 Nov, 1997 | 106.0 | 108.4 | 106.0 | 108.4 | 4500.00 |
| 25 Nov, 1997 | 108.0 | 111.0 | 106.0 | 106.0 | 8500.00 |
| 24 Nov, 1997 | 106.0 | 106.0 | 106.0 | 106.0 | 1250.00 |
| 21 Nov, 1997 | 109.75 | 110.0 | 105.0 | 106.0 | 30.5 Thousand |
| 20 Nov, 1997 | 110.0 | 111.5 | 107.0 | 107.95 | 13.75 Thousand |
| 19 Nov, 1997 | 123.0 | 123.0 | 112.3 | 112.3 | 21.75 Thousand |
| 18 Nov, 1997 | 114.0 | 124.8 | 113.05 | 118.05 | 18.25 Thousand |
| 17 Nov, 1997 | 118.5 | 119.7 | 116.0 | 118.9 | 5750.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML