Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 100.0 100.0 94.1 99.95 2250.00
11 Dec, 1997 95.1 97.95 95.0 96.0 28.5 Thousand
10 Dec, 1997 98.5 102.7 96.5 99.7 4500.00
09 Dec, 1997 105.0 106.0 96.35 99.35 3250.00
08 Dec, 1997 103.5 104.05 100.0 101.0 29 Thousand
05 Dec, 1997 95.0 101.0 94.5 100.0 9750.00
04 Dec, 1997 99.0 99.95 96.0 97.95 2750.00
03 Dec, 1997 105.0 105.0 100.0 100.55 17.25 Thousand
02 Dec, 1997 108.0 110.0 105.0 105.0 8000.00
01 Dec, 1997 115.0 115.0 106.0 110.0 2250.00