Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 83.0 87.0 82.5 85.8 25.5 Thousand
25 Dec, 1997 83.1 83.1 83.1 83.1 -
24 Dec, 1997 83.5 85.0 81.75 83.1 27 Thousand
23 Dec, 1997 79.4 83.5 79.4 82.4 7500.00
22 Dec, 1997 81.2 83.0 79.5 79.8 4000.00
19 Dec, 1997 86.0 87.5 81.7 81.85 11.5 Thousand
18 Dec, 1997 88.0 88.0 85.5 86.0 3500.00
17 Dec, 1997 89.0 90.95 88.7 89.95 2750.00
16 Dec, 1997 91.0 95.9 90.5 93.3 10.25 Thousand
15 Dec, 1997 101.95 102.0 95.0 95.0 1500.00