Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1998 | 74.5 | 75.0 | 72.6 | 73.25 | 2750.00 |
| 22 Jan, 1998 | 74.0 | 76.7 | 74.0 | 74.25 | 10.75 Thousand |
| 21 Jan, 1998 | 79.0 | 79.0 | 73.0 | 77.0 | 6250.00 |
| 20 Jan, 1998 | 80.5 | 80.5 | 73.9 | 73.95 | 9000.00 |
| 19 Jan, 1998 | 82.9 | 82.9 | 76.5 | 76.5 | 4250.00 |
| 16 Jan, 1998 | 80.05 | 81.9 | 77.55 | 78.0 | 7750.00 |
| 15 Jan, 1998 | 81.35 | 81.4 | 77.0 | 78.0 | 10.5 Thousand |
| 14 Jan, 1998 | 82.0 | 83.0 | 79.0 | 81.4 | 3500.00 |
| 13 Jan, 1998 | 78.0 | 80.0 | 74.1 | 75.75 | 18.25 Thousand |
| 12 Jan, 1998 | 84.0 | 85.0 | 77.0 | 80.0 | 15.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML