Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 61.0 | 61.0 | 56.5 | 57.45 | 62.5 Thousand |
| 19 Feb, 1998 | 63.0 | 64.7 | 58.0 | 62.25 | 28 Thousand |
| 18 Feb, 1998 | 65.0 | 65.0 | 62.0 | 62.0 | 19.5 Thousand |
| 17 Feb, 1998 | 68.5 | 68.5 | 63.0 | 63.0 | 15.5 Thousand |
| 16 Feb, 1998 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| 13 Feb, 1998 | 72.45 | 72.5 | 62.65 | 63.55 | 26.75 Thousand |
| 12 Feb, 1998 | 65.0 | 70.0 | 64.75 | 69.55 | 3500.00 |
| 11 Feb, 1998 | 72.9 | 72.9 | 69.4 | 70.95 | 2500.00 |
| 10 Feb, 1998 | 74.0 | 74.45 | 72.75 | 73.3 | 5500.00 |
| 09 Feb, 1998 | 75.95 | 75.95 | 73.5 | 74.0 | 5500.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML