Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1998 | 79.5 | 81.8 | 79.5 | 81.8 | 7250.00 |
| 19 Mar, 1998 | 79.0 | 79.3 | 75.5 | 79.3 | 60.25 Thousand |
| 18 Mar, 1998 | 70.0 | 72.05 | 68.6 | 72.05 | 15.25 Thousand |
| 17 Mar, 1998 | 64.0 | 66.0 | 64.0 | 65.5 | 22 Thousand |
| 16 Mar, 1998 | 63.4 | 64.0 | 62.3 | 63.95 | 7500.00 |
| 13 Mar, 1998 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 12 Mar, 1998 | 61.0 | 64.0 | 61.0 | 62.1 | 51.25 Thousand |
| 11 Mar, 1998 | 62.75 | 62.95 | 60.2 | 60.2 | 132.5 Thousand |
| 10 Mar, 1998 | 62.9 | 64.0 | 59.6 | 60.6 | 95.5 Thousand |
| 09 Mar, 1998 | 64.5 | 64.5 | 58.0 | 60.0 | 74.5 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML