Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1998 | 193.75 | 195.5 | 174.8 | 182.35 | 669.75 Thousand |
| 16 Apr, 1998 | 193.5 | 193.75 | 190.0 | 193.75 | 76.5 Thousand |
| 15 Apr, 1998 | 176.0 | 176.1 | 176.0 | 176.1 | 8250.00 |
| 14 Apr, 1998 | 160.05 | 160.05 | 160.05 | 160.05 | - |
| 13 Apr, 1998 | 160.0 | 160.05 | 160.0 | 160.05 | 2000.00 |
| 10 Apr, 1998 | 155.05 | 160.0 | 155.05 | 160.0 | 20.75 Thousand |
| 09 Apr, 1998 | 140.8 | 140.8 | 140.8 | 140.8 | 750.00 |
| 08 Apr, 1998 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 07 Apr, 1998 | 128.0 | 128.0 | 128.0 | 128.0 | 500.00 |
| 06 Apr, 1998 | 127.95 | 127.95 | 127.95 | 127.95 | 750.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML