Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 280.75 | 280.75 | 280.75 | 280.75 | - |
| 30 Apr, 1998 | 302.05 | 302.45 | 261.5 | 280.75 | 168.5 Thousand |
| 29 Apr, 1998 | 274.95 | 274.95 | 274.95 | 274.95 | 4500.00 |
| 28 Apr, 1998 | 249.95 | 249.95 | 249.95 | 249.95 | 1250.00 |
| 27 Apr, 1998 | 249.8 | 249.85 | 249.8 | 249.85 | 3000.00 |
| 24 Apr, 1998 | 249.75 | 249.75 | 249.75 | 249.75 | 51.75 Thousand |
| 23 Apr, 1998 | 219.0 | 238.0 | 210.0 | 230.8 | 117.25 Thousand |
| 22 Apr, 1998 | 213.55 | 219.95 | 211.0 | 216.35 | 100.25 Thousand |
| 21 Apr, 1998 | 199.9 | 199.95 | 194.05 | 199.95 | 30.25 Thousand |
| 20 Apr, 1998 | 179.9 | 199.9 | 175.0 | 199.35 | 558.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML