Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 303.5 | 306.0 | 290.35 | 303.45 | 177 Thousand |
| 28 May, 1998 | 305.0 | 315.8 | 304.2 | 309.85 | 88.25 Thousand |
| 27 May, 1998 | 328.0 | 330.0 | 304.0 | 309.85 | 231 Thousand |
| 26 May, 1998 | 326.5 | 341.0 | 300.0 | 302.65 | 309.75 Thousand |
| 25 May, 1998 | 315.0 | 329.7 | 312.0 | 328.55 | 347.75 Thousand |
| 22 May, 1998 | 318.0 | 330.0 | 295.0 | 299.7 | 330.25 Thousand |
| 21 May, 1998 | 332.1 | 332.1 | 305.0 | 317.8 | 156 Thousand |
| 20 May, 1998 | 355.0 | 355.0 | 322.0 | 332.15 | 504 Thousand |
| 19 May, 1998 | 315.0 | 337.0 | 303.0 | 328.9 | 324.75 Thousand |
| 18 May, 1998 | 282.85 | 307.6 | 277.15 | 307.45 | 302.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML