Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 280.0 | 285.0 | 278.0 | 279.6 | 102.25 Thousand |
| 14 May, 1998 | 275.85 | 282.0 | 266.0 | 280.15 | 105 Thousand |
| 13 May, 1998 | 270.25 | 282.95 | 266.0 | 270.55 | 157.5 Thousand |
| 12 May, 1998 | 289.0 | 293.95 | 267.0 | 270.7 | 266.5 Thousand |
| 11 May, 1998 | 293.0 | 300.0 | 289.0 | 296.3 | 343 Thousand |
| 08 May, 1998 | 262.0 | 299.0 | 262.0 | 282.5 | 684.25 Thousand |
| 07 May, 1998 | 276.85 | 276.85 | 276.85 | 276.85 | - |
| 06 May, 1998 | 319.5 | 320.0 | 275.0 | 276.85 | 682 Thousand |
| 05 May, 1998 | 312.15 | 312.2 | 300.55 | 305.45 | 129.25 Thousand |
| 04 May, 1998 | 300.0 | 308.85 | 299.5 | 308.85 | 221.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML