Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1998 | 234.95 | 238.9 | 227.5 | 227.95 | 63.5 Thousand |
| 11 Jun, 1998 | 232.0 | 237.9 | 217.0 | 236.1 | 56.5 Thousand |
| 10 Jun, 1998 | 239.0 | 248.0 | 235.05 | 240.65 | 71.25 Thousand |
| 09 Jun, 1998 | 249.0 | 249.9 | 234.0 | 244.3 | 63.25 Thousand |
| 08 Jun, 1998 | 254.0 | 256.0 | 243.4 | 245.8 | 85 Thousand |
| 05 Jun, 1998 | 279.0 | 279.9 | 270.0 | 270.35 | 84 Thousand |
| 04 Jun, 1998 | 280.0 | 283.0 | 278.0 | 281.3 | 82.5 Thousand |
| 03 Jun, 1998 | 277.0 | 288.0 | 273.0 | 276.35 | 68 Thousand |
| 02 Jun, 1998 | 300.2 | 300.2 | 270.5 | 273.2 | 279 Thousand |
| 01 Jun, 1998 | 305.0 | 312.0 | 295.15 | 300.2 | 87.5 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML