Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1998 | 125.0 | 138.0 | 125.0 | 137.45 | 17.75 Thousand |
| 25 Jun, 1998 | 141.0 | 141.4 | 135.0 | 137.55 | 26.25 Thousand |
| 24 Jun, 1998 | 120.0 | 128.55 | 120.0 | 128.55 | 28.25 Thousand |
| 23 Jun, 1998 | 113.0 | 120.45 | 113.0 | 117.0 | 10.5 Thousand |
| 22 Jun, 1998 | 110.2 | 121.0 | 110.2 | 119.0 | 23 Thousand |
| 19 Jun, 1998 | 116.55 | 120.0 | 115.0 | 119.0 | 21.75 Thousand |
| 18 Jun, 1998 | 117.0 | 121.9 | 117.0 | 118.55 | 35 Thousand |
| 17 Jun, 1998 | 117.0 | 121.9 | 113.0 | 116.45 | 42.5 Thousand |
| 16 Jun, 1998 | 215.0 | 217.0 | 206.0 | 212.8 | 175.5 Thousand |
| 15 Jun, 1998 | 225.0 | 226.1 | 215.05 | 218.5 | 600 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML