Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 163.5 173.0 160.0 160.6 46.25 Thousand
23 Jul, 1998 179.85 186.85 163.0 169.6 129 Thousand
22 Jul, 1998 189.95 195.0 170.0 173.0 46.25 Thousand
21 Jul, 1998 167.5 196.0 167.5 180.65 87.75 Thousand
20 Jul, 1998 181.7 181.7 181.7 181.7 58.5 Thousand
17 Jul, 1998 168.0 168.2 168.0 168.2 5500.00
16 Jul, 1998 147.0 155.75 147.0 155.75 19.75 Thousand
15 Jul, 1998 142.15 148.0 142.15 144.2 11.25 Thousand
14 Jul, 1998 135.0 145.0 132.1 141.65 62.75 Thousand
13 Jul, 1998 139.0 140.0 136.5 138.25 28.25 Thousand