Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1998 | 136.0 | 136.0 | 130.0 | 135.3 | 4500.00 |
| 06 Aug, 1998 | 140.0 | 140.0 | 136.3 | 136.55 | 9250.00 |
| 05 Aug, 1998 | 135.0 | 137.95 | 134.0 | 137.95 | 35 Thousand |
| 04 Aug, 1998 | 141.25 | 141.85 | 133.5 | 134.8 | 13.75 Thousand |
| 03 Aug, 1998 | 142.5 | 147.0 | 140.0 | 144.65 | 5250.00 |
| 31 Jul, 1998 | 150.0 | 150.4 | 148.0 | 149.0 | 5750.00 |
| 30 Jul, 1998 | 160.0 | 160.0 | 148.0 | 149.95 | 18.75 Thousand |
| 29 Jul, 1998 | 145.0 | 149.7 | 145.0 | 149.25 | 36.75 Thousand |
| 28 Jul, 1998 | 152.0 | 152.0 | 138.0 | 138.65 | 37 Thousand |
| 27 Jul, 1998 | 162.5 | 162.5 | 148.0 | 149.7 | 35 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML