Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1998 | 124.0 | 127.0 | 123.0 | 125.35 | 18 Thousand |
| 20 Aug, 1998 | 123.9 | 124.9 | 119.55 | 121.9 | 41.5 Thousand |
| 19 Aug, 1998 | 127.0 | 127.5 | 120.0 | 120.5 | 36.75 Thousand |
| 18 Aug, 1998 | 127.0 | 127.0 | 123.5 | 125.25 | 30.25 Thousand |
| 17 Aug, 1998 | 128.0 | 131.0 | 126.0 | 126.05 | 7750.00 |
| 14 Aug, 1998 | 126.0 | 131.0 | 126.0 | 129.6 | 17.25 Thousand |
| 13 Aug, 1998 | 123.0 | 131.0 | 123.0 | 130.75 | 13.75 Thousand |
| 12 Aug, 1998 | 115.0 | 126.25 | 115.0 | 124.85 | 5500.00 |
| 11 Aug, 1998 | 130.2 | 130.2 | 122.05 | 124.2 | 22.25 Thousand |
| 10 Aug, 1998 | 132.0 | 133.75 | 131.1 | 131.55 | 6500.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML