Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1998 | 130.9 | 137.0 | 129.0 | 130.0 | 96.75 Thousand |
| 17 Sep, 1998 | 130.0 | 132.0 | 129.6 | 129.65 | 10.75 Thousand |
| 16 Sep, 1998 | 129.9 | 130.9 | 128.15 | 129.75 | 53.25 Thousand |
| 15 Sep, 1998 | 127.5 | 128.05 | 126.6 | 127.2 | 24.75 Thousand |
| 14 Sep, 1998 | 129.0 | 129.0 | 126.55 | 126.55 | 6500.00 |
| 11 Sep, 1998 | 126.15 | 128.4 | 126.1 | 128.0 | 10.5 Thousand |
| 10 Sep, 1998 | 127.9 | 130.0 | 126.4 | 128.85 | 10.25 Thousand |
| 09 Sep, 1998 | 127.5 | 130.0 | 127.1 | 127.35 | 19.5 Thousand |
| 08 Sep, 1998 | 130.0 | 130.0 | 125.0 | 126.1 | 28.75 Thousand |
| 07 Sep, 1998 | 126.95 | 127.5 | 126.1 | 126.5 | 20.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML