Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1998 | 153.15 | 153.15 | 153.15 | 153.15 | - |
| 01 Oct, 1998 | 153.15 | 153.15 | 153.15 | 153.15 | - |
| 30 Sep, 1998 | 163.45 | 163.45 | 149.0 | 153.15 | 113.25 Thousand |
| 29 Sep, 1998 | 156.6 | 156.6 | 148.0 | 151.35 | 148.25 Thousand |
| 28 Sep, 1998 | 159.0 | 159.0 | 155.0 | 155.25 | 88 Thousand |
| 25 Sep, 1998 | 154.0 | 160.0 | 154.0 | 157.35 | 86.25 Thousand |
| 24 Sep, 1998 | 163.75 | 166.5 | 156.25 | 158.7 | 432.25 Thousand |
| 23 Sep, 1998 | 154.4 | 154.4 | 154.0 | 154.4 | 66.25 Thousand |
| 22 Sep, 1998 | 138.75 | 146.0 | 138.25 | 142.95 | 159 Thousand |
| 21 Sep, 1998 | 130.15 | 140.4 | 130.0 | 137.3 | 132 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML