Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 127.9 128.9 124.5 125.8 22.25 Thousand
29 Oct, 1998 131.05 131.05 123.0 125.0 45 Thousand
28 Oct, 1998 131.0 132.9 130.0 132.55 108.25 Thousand
27 Oct, 1998 118.9 123.05 118.9 123.05 123.25 Thousand
26 Oct, 1998 113.9 113.9 110.25 113.9 48.25 Thousand
23 Oct, 1998 101.9 106.8 99.0 105.45 117.5 Thousand
22 Oct, 1998 108.0 108.0 97.5 98.85 77.25 Thousand
21 Oct, 1998 105.15 105.15 105.15 105.15 -
20 Oct, 1998 101.05 113.15 97.15 105.15 246.25 Thousand
19 Oct, 1998 111.0 113.5 105.05 105.05 78.25 Thousand