Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1998 | 120.5 | 121.25 | 115.0 | 120.15 | 1.05 Million |
| 11 Nov, 1998 | 124.0 | 126.0 | 122.9 | 123.05 | 16 Thousand |
| 10 Nov, 1998 | 119.5 | 125.0 | 118.3 | 121.9 | 17.75 Thousand |
| 09 Nov, 1998 | 121.9 | 123.0 | 120.25 | 120.5 | 9000.00 |
| 06 Nov, 1998 | 122.95 | 123.0 | 120.0 | 120.95 | 27.75 Thousand |
| 05 Nov, 1998 | 120.0 | 123.65 | 120.0 | 120.3 | 31 Thousand |
| 04 Nov, 1998 | 119.75 | 119.75 | 119.75 | 119.75 | - |
| 03 Nov, 1998 | 120.05 | 121.0 | 118.5 | 119.75 | 69.5 Thousand |
| 02 Nov, 1998 | 125.0 | 125.0 | 120.6 | 120.6 | 23.5 Thousand |
| 31 Oct, 1998 | 600.0 | 623.75 | 600.0 | 619.5 | 1300.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML