Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1998 | 138.0 | 141.3 | 132.0 | 136.0 | 143.75 Thousand |
| 25 Nov, 1998 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 24 Nov, 1998 | 136.9 | 139.0 | 129.5 | 129.5 | 176.5 Thousand |
| 23 Nov, 1998 | 134.0 | 138.0 | 128.5 | 137.0 | 145.25 Thousand |
| 20 Nov, 1998 | 134.5 | 138.0 | 128.2 | 134.5 | 63.5 Thousand |
| 19 Nov, 1998 | 128.0 | 130.7 | 128.0 | 130.7 | 249.25 Thousand |
| 18 Nov, 1998 | 124.0 | 130.85 | 120.0 | 121.0 | 504.5 Thousand |
| 17 Nov, 1998 | 120.0 | 122.0 | 120.0 | 121.2 | 25.5 Thousand |
| 16 Nov, 1998 | 120.0 | 121.65 | 120.0 | 120.05 | 9250.00 |
| 13 Nov, 1998 | 120.0 | 123.35 | 120.0 | 120.55 | 16.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML