Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1998 | 133.05 | 143.55 | 133.05 | 142.95 | 228.75 Thousand |
| 22 Dec, 1998 | 133.0 | 134.5 | 131.0 | 133.0 | 24.75 Thousand |
| 21 Dec, 1998 | 130.0 | 135.5 | 130.0 | 133.0 | 40 Thousand |
| 18 Dec, 1998 | 130.0 | 130.0 | 128.75 | 130.0 | 11 Thousand |
| 17 Dec, 1998 | 131.0 | 134.95 | 127.0 | 129.95 | 44.5 Thousand |
| 16 Dec, 1998 | 130.0 | 137.0 | 130.0 | 133.0 | 56 Thousand |
| 15 Dec, 1998 | 126.5 | 131.8 | 126.5 | 128.75 | 48.25 Thousand |
| 14 Dec, 1998 | 130.95 | 133.0 | 129.05 | 130.0 | 41.75 Thousand |
| 11 Dec, 1998 | 134.9 | 135.0 | 126.0 | 128.9 | 46.25 Thousand |
| 10 Dec, 1998 | 139.1 | 139.9 | 131.05 | 134.4 | 27.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML