Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1999 | 154.45 | 154.45 | 146.3 | 148.0 | 29 Thousand |
| 05 Jan, 1999 | 144.0 | 146.35 | 141.0 | 143.0 | 29 Thousand |
| 04 Jan, 1999 | 151.9 | 152.0 | 142.0 | 143.0 | 133.5 Thousand |
| 01 Jan, 1999 | 148.25 | 150.1 | 145.0 | 149.25 | 18.5 Thousand |
| 31 Dec, 1998 | 152.05 | 155.95 | 148.5 | 150.5 | 188 Thousand |
| 30 Dec, 1998 | 153.0 | 157.0 | 152.0 | 155.0 | 138.75 Thousand |
| 29 Dec, 1998 | 151.0 | 155.5 | 147.6 | 150.5 | 396 Thousand |
| 28 Dec, 1998 | 151.0 | 153.5 | 146.0 | 153.5 | 140.75 Thousand |
| 25 Dec, 1998 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 24 Dec, 1998 | 139.0 | 150.0 | 138.0 | 150.0 | 154.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML