Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 139.0 | 142.0 | 137.2 | 138.5 | 16.5 Thousand |
| 02 Feb, 1999 | 135.6 | 138.1 | 131.05 | 135.5 | 22.25 Thousand |
| 01 Feb, 1999 | 140.1 | 141.5 | 139.0 | 140.8 | 11.5 Thousand |
| 29 Jan, 1999 | 142.15 | 145.0 | 141.15 | 141.15 | 12.5 Thousand |
| 28 Jan, 1999 | 149.4 | 149.75 | 145.0 | 145.0 | 13.75 Thousand |
| 27 Jan, 1999 | 149.0 | 149.95 | 145.0 | 147.1 | 13.25 Thousand |
| 26 Jan, 1999 | 144.8 | 144.8 | 144.8 | 144.8 | - |
| 25 Jan, 1999 | 142.15 | 144.8 | 140.0 | 144.8 | 18 Thousand |
| 22 Jan, 1999 | 146.0 | 146.9 | 143.0 | 143.05 | 13.25 Thousand |
| 21 Jan, 1999 | 136.0 | 148.0 | 136.0 | 147.45 | 15.5 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML