Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1999 | 123.9 | 123.9 | 123.9 | 123.9 | - |
| 01 Mar, 1999 | 127.0 | 127.85 | 121.75 | 123.9 | 24.25 Thousand |
| 27 Feb, 1999 | 624.75 | 645.0 | 619.0 | 642.5 | 5700.00 |
| 26 Feb, 1999 | 122.95 | 124.95 | 120.5 | 124.95 | 12 Thousand |
| 25 Feb, 1999 | 122.0 | 123.5 | 121.05 | 122.95 | 11.5 Thousand |
| 24 Feb, 1999 | 126.0 | 126.0 | 120.0 | 120.0 | 39 Thousand |
| 23 Feb, 1999 | 124.0 | 127.0 | 120.0 | 122.9 | 69 Thousand |
| 22 Feb, 1999 | 138.95 | 138.95 | 126.5 | 128.0 | 26.5 Thousand |
| 19 Feb, 1999 | 137.5 | 138.0 | 129.5 | 132.7 | 96.25 Thousand |
| 18 Feb, 1999 | 142.0 | 146.9 | 135.5 | 136.25 | 41.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML