Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 166.35 166.35 166.35 166.35 -
26 Mar, 1999 173.0 176.0 163.8 166.35 337.25 Thousand
25 Mar, 1999 185.0 195.9 176.65 178.0 492.5 Thousand
24 Mar, 1999 196.6 196.6 182.1 192.0 902.75 Thousand
23 Mar, 1999 175.0 182.7 172.0 182.0 675.25 Thousand
22 Mar, 1999 169.15 169.15 161.0 169.15 601 Thousand
20 Mar, 1999 783.0 783.0 749.75 783.0 55.95 Thousand
19 Mar, 1999 154.0 154.0 143.25 145.0 177.25 Thousand
18 Mar, 1999 132.5 144.75 132.5 144.75 325.75 Thousand
17 Mar, 1999 129.75 134.0 126.05 134.0 72 Thousand