Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 120.05 128.0 120.05 124.05 93.25 Thousand
15 Mar, 1999 132.1 132.1 125.25 128.5 49.75 Thousand
12 Mar, 1999 129.0 130.5 126.25 130.0 21.25 Thousand
11 Mar, 1999 130.0 137.25 129.0 130.1 174.5 Thousand
10 Mar, 1999 120.0 127.05 120.0 127.05 26.25 Thousand
09 Mar, 1999 122.9 122.9 117.25 117.65 72.5 Thousand
08 Mar, 1999 123.75 123.75 118.2 120.5 152.75 Thousand
05 Mar, 1999 123.5 123.5 118.0 119.5 54.25 Thousand
04 Mar, 1999 128.0 129.0 119.0 121.45 51 Thousand
03 Mar, 1999 131.8 133.85 127.25 128.0 36.5 Thousand