Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1999 | 151.9 | 151.9 | 138.25 | 143.0 | 82 Thousand |
| 16 Feb, 1999 | 136.0 | 141.0 | 132.0 | 141.0 | 133 Thousand |
| 15 Feb, 1999 | 144.5 | 144.5 | 133.0 | 133.0 | 48.5 Thousand |
| 12 Feb, 1999 | 138.95 | 139.0 | 134.3 | 135.5 | 16.5 Thousand |
| 11 Feb, 1999 | 140.0 | 144.0 | 136.5 | 138.5 | 37.25 Thousand |
| 10 Feb, 1999 | 140.0 | 141.5 | 137.25 | 138.2 | 41 Thousand |
| 09 Feb, 1999 | 130.55 | 132.05 | 128.0 | 131.0 | 32.25 Thousand |
| 08 Feb, 1999 | 138.0 | 142.0 | 134.0 | 134.0 | 16.25 Thousand |
| 05 Feb, 1999 | 139.5 | 139.95 | 137.0 | 137.0 | 18.25 Thousand |
| 04 Feb, 1999 | 140.0 | 143.0 | 140.0 | 140.0 | 23 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML