Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1999 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 19 Jan, 1999 | 140.25 | 140.25 | 136.25 | 139.0 | 16.75 Thousand |
| 18 Jan, 1999 | 142.1 | 142.1 | 140.25 | 141.0 | 9250.00 |
| 15 Jan, 1999 | 148.0 | 148.0 | 141.05 | 142.0 | 12.5 Thousand |
| 14 Jan, 1999 | 146.9 | 147.5 | 144.0 | 144.0 | 10.75 Thousand |
| 13 Jan, 1999 | 148.0 | 150.0 | 147.0 | 147.55 | 14.25 Thousand |
| 12 Jan, 1999 | 149.0 | 150.0 | 141.5 | 144.5 | 29.75 Thousand |
| 11 Jan, 1999 | 150.05 | 162.0 | 148.0 | 150.0 | 135.25 Thousand |
| 08 Jan, 1999 | 147.9 | 154.0 | 143.5 | 152.5 | 54 Thousand |
| 07 Jan, 1999 | 151.0 | 152.0 | 145.0 | 145.0 | 27.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML