Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1999 | 151.0 | 158.7 | 143.75 | 154.25 | 232.5 Thousand |
| 09 Apr, 1999 | 167.0 | 167.0 | 154.6 | 156.0 | 208 Thousand |
| 08 Apr, 1999 | 180.0 | 180.0 | 166.25 | 168.0 | 141 Thousand |
| 07 Apr, 1999 | 180.0 | 184.0 | 175.0 | 178.0 | 325.25 Thousand |
| 06 Apr, 1999 | 171.0 | 178.9 | 171.0 | 176.25 | 511 Thousand |
| 05 Apr, 1999 | 186.0 | 189.7 | 185.85 | 185.85 | 201.5 Thousand |
| 02 Apr, 1999 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 01 Apr, 1999 | 209.65 | 209.65 | 189.0 | 202.0 | 1.43 Million |
| 31 Mar, 1999 | 193.85 | 194.1 | 193.85 | 194.1 | 58 Thousand |
| 30 Mar, 1999 | 177.0 | 179.7 | 170.0 | 179.7 | 378.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML