Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1999 | 147.0 | 147.8 | 143.6 | 143.65 | 110.75 Thousand |
| 06 May, 1999 | 146.7 | 148.7 | 144.0 | 148.0 | 189.75 Thousand |
| 05 May, 1999 | 143.5 | 149.5 | 141.2 | 145.0 | 284.25 Thousand |
| 04 May, 1999 | 136.0 | 140.0 | 135.3 | 139.2 | 172.25 Thousand |
| 03 May, 1999 | 140.6 | 143.85 | 134.1 | 134.1 | 118.5 Thousand |
| 30 Apr, 1999 | 139.9 | 143.0 | 138.0 | 141.5 | 121 Thousand |
| 29 Apr, 1999 | 135.5 | 142.0 | 134.0 | 140.95 | 180 Thousand |
| 28 Apr, 1999 | 124.0 | 136.0 | 122.35 | 134.0 | 213.25 Thousand |
| 27 Apr, 1999 | 129.3 | 129.3 | 129.3 | 129.3 | - |
| 26 Apr, 1999 | 129.7 | 133.0 | 129.3 | 129.3 | 128.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML