Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 135.0 | 146.8 | 135.0 | 142.65 | 89.5 Thousand |
| 03 Jun, 1999 | 147.8 | 147.8 | 145.0 | 145.6 | 70.5 Thousand |
| 02 Jun, 1999 | 144.5 | 146.0 | 142.5 | 145.0 | 64.25 Thousand |
| 01 Jun, 1999 | 150.0 | 151.5 | 140.6 | 140.6 | 269.25 Thousand |
| 31 May, 1999 | 149.95 | 154.0 | 146.5 | 152.25 | 202.25 Thousand |
| 28 May, 1999 | 146.15 | 149.5 | 142.0 | 147.0 | 180 Thousand |
| 27 May, 1999 | 167.0 | 167.0 | 153.75 | 153.75 | 267.5 Thousand |
| 26 May, 1999 | 167.0 | 167.0 | 160.0 | 167.0 | 776.75 Thousand |
| 25 May, 1999 | 143.5 | 154.6 | 143.25 | 154.6 | 63 Thousand |
| 24 May, 1999 | 143.4 | 143.4 | 140.2 | 143.15 | 60.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML