Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 156.5 | 166.65 | 156.5 | 159.6 | 323.5 Thousand |
| 01 Jul, 1999 | 158.7 | 162.7 | 153.25 | 155.1 | 266.75 Thousand |
| 30 Jun, 1999 | 140.75 | 151.25 | 140.75 | 151.25 | 141.25 Thousand |
| 29 Jun, 1999 | 140.0 | 141.8 | 138.2 | 140.05 | 138.5 Thousand |
| 28 Jun, 1999 | 137.0 | 142.85 | 137.0 | 142.15 | 83.75 Thousand |
| 25 Jun, 1999 | 137.75 | 139.5 | 137.5 | 139.0 | 35 Thousand |
| 24 Jun, 1999 | 137.0 | 139.45 | 136.5 | 138.1 | 42.25 Thousand |
| 23 Jun, 1999 | 136.0 | 143.0 | 135.0 | 137.65 | 258.75 Thousand |
| 22 Jun, 1999 | 135.25 | 135.25 | 131.5 | 133.2 | 88 Thousand |
| 21 Jun, 1999 | 133.75 | 135.5 | 132.0 | 133.8 | 35.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML