Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 170.0 171.45 167.0 167.9 64 Thousand
15 Jul, 1999 174.9 175.0 168.3 169.8 104.75 Thousand
14 Jul, 1999 170.05 177.75 170.0 174.2 177.75 Thousand
13 Jul, 1999 170.0 171.0 165.0 166.6 308.75 Thousand
12 Jul, 1999 168.05 171.0 167.5 169.2 155.5 Thousand
09 Jul, 1999 167.0 170.0 165.05 166.2 73.75 Thousand
08 Jul, 1999 170.0 173.0 164.1 168.4 141.25 Thousand
07 Jul, 1999 180.0 180.0 168.05 169.3 217.5 Thousand
06 Jul, 1999 177.8 186.0 173.3 177.05 252.25 Thousand
05 Jul, 1999 165.0 172.4 162.55 172.4 297.5 Thousand