Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1999 | 174.3 | 186.5 | 171.05 | 186.5 | 484.5 Thousand |
| 12 Aug, 1999 | 178.75 | 178.75 | 170.55 | 172.65 | 241.5 Thousand |
| 11 Aug, 1999 | 168.0 | 172.95 | 165.0 | 171.05 | 469.25 Thousand |
| 10 Aug, 1999 | 161.5 | 163.0 | 157.1 | 160.1 | 173 Thousand |
| 09 Aug, 1999 | 169.75 | 170.0 | 160.0 | 163.75 | 174.75 Thousand |
| 06 Aug, 1999 | 154.65 | 166.9 | 154.65 | 165.4 | 239.75 Thousand |
| 05 Aug, 1999 | 155.9 | 157.5 | 153.55 | 154.5 | 101.75 Thousand |
| 04 Aug, 1999 | 152.0 | 154.0 | 150.9 | 151.85 | 110.25 Thousand |
| 03 Aug, 1999 | 143.55 | 149.0 | 143.55 | 146.65 | 223.5 Thousand |
| 02 Aug, 1999 | 147.0 | 148.0 | 144.6 | 145.9 | 124.75 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML