Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 208.5 208.5 196.0 197.8 219.75 Thousand
26 Aug, 1999 209.0 209.0 202.0 205.65 216.25 Thousand
25 Aug, 1999 214.35 214.45 195.1 199.05 643.75 Thousand
24 Aug, 1999 207.0 208.5 193.05 202.2 965.5 Thousand
23 Aug, 1999 190.0 193.85 190.0 193.85 115.75 Thousand
20 Aug, 1999 180.6 184.45 176.5 179.45 326.5 Thousand
19 Aug, 1999 192.0 194.5 176.2 178.2 174 Thousand
18 Aug, 1999 190.0 199.0 188.0 191.0 466.75 Thousand
17 Aug, 1999 194.0 194.0 181.0 184.65 486 Thousand
16 Aug, 1999 184.0 200.0 182.0 184.7 673.25 Thousand