Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1999 | 231.8 | 234.85 | 216.0 | 231.25 | 1.64 Million |
| 09 Sep, 1999 | 216.0 | 218.3 | 216.0 | 218.3 | 132.25 Thousand |
| 08 Sep, 1999 | 202.1 | 202.1 | 202.1 | 202.1 | 5250.00 |
| 07 Sep, 1999 | 199.9 | 202.0 | 190.0 | 191.6 | 927.5 Thousand |
| 06 Sep, 1999 | 202.0 | 204.65 | 194.5 | 196.85 | 675.75 Thousand |
| 03 Sep, 1999 | 190.0 | 203.7 | 188.7 | 200.8 | 728.75 Thousand |
| 02 Sep, 1999 | 196.5 | 196.5 | 188.0 | 189.15 | 157.25 Thousand |
| 01 Sep, 1999 | 198.3 | 199.35 | 190.05 | 194.3 | 415 Thousand |
| 31 Aug, 1999 | 181.2 | 196.0 | 181.2 | 188.45 | 612.5 Thousand |
| 30 Aug, 1999 | 199.4 | 200.0 | 187.0 | 188.1 | 182 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML