Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1999 | 197.0 | 212.0 | 197.0 | 212.0 | 315.75 Thousand |
| 07 Oct, 1999 | 194.8 | 197.0 | 192.95 | 196.3 | 223.75 Thousand |
| 06 Oct, 1999 | 194.0 | 198.0 | 187.0 | 190.4 | 387 Thousand |
| 05 Oct, 1999 | 194.4 | 194.4 | 182.0 | 189.5 | 963 Thousand |
| 04 Oct, 1999 | 210.55 | 211.0 | 194.55 | 194.55 | 541.5 Thousand |
| 01 Oct, 1999 | 211.0 | 212.0 | 208.5 | 211.45 | 205.75 Thousand |
| 30 Sep, 1999 | 215.5 | 215.5 | 208.0 | 212.55 | 311.75 Thousand |
| 29 Sep, 1999 | 219.5 | 220.0 | 210.05 | 212.1 | 253.75 Thousand |
| 28 Sep, 1999 | 216.9 | 218.5 | 212.5 | 217.45 | 169.25 Thousand |
| 27 Sep, 1999 | 219.8 | 223.9 | 216.0 | 216.8 | 213 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML